시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	33,125	425	- 1.27%	494,238	16,444
11:09	33,150	400	- 1.19%	493,340	16,414
11:08	33,150	400	- 1.19%	491,527	16,354
11:07	33,150	400	- 1.19%	490,076	16,306
11:06	33,150	400	- 1.19%	489,843	16,298
11:05	33,100	450	- 1.34%	488,368	16,249
11:04	33,100	450	- 1.34%	486,598	16,191
11:03	33,100	450	- 1.34%	485,568	16,157
11:02	33,050	500	- 1.49%	483,910	16,102
11:01	33,100	450	- 1.34%	477,375	15,885