시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	33,150	400	- 1.19%	513,162	17,071
11:19	33,150	400	- 1.19%	510,844	16,994
11:18	33,150	400	- 1.19%	505,625	16,821
11:17	33,150	400	- 1.19%	505,126	16,805
11:16	33,200	350	- 1.04%	502,897	16,731
11:15	33,200	350	- 1.04%	501,117	16,672
11:14	33,150	400	- 1.19%	500,020	16,635
11:13	33,200	350	- 1.04%	499,021	16,602
11:12	33,200	350	- 1.04%	498,901	16,598
11:11	33,200	350	- 1.04%	496,955	16,534