시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	33,100	450	- 1.34%	535,426	17,808
11:29	33,100	450	- 1.34%	534,486	17,777
11:28	33,050	500	- 1.49%	531,889	17,691
11:27	33,100	450	- 1.34%	530,921	17,659
11:26	33,125	425	- 1.27%	522,245	17,372
11:25	33,150	400	- 1.19%	519,421	17,278
11:24	33,150	400	- 1.19%	518,510	17,248
11:23	33,150	400	- 1.19%	517,758	17,223
11:22	33,150	400	- 1.19%	516,557	17,183
11:21	33,150	400	- 1.19%	514,123	17,103