시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	33,150	400	- 1.19%	557,269	18,531
11:39	33,150	400	- 1.19%	555,285	18,465
11:38	33,150	400	- 1.19%	554,439	18,437
11:37	33,150	400	- 1.19%	553,938	18,420
11:36	33,100	450	- 1.34%	552,746	18,381
11:35	33,100	450	- 1.34%	550,439	18,305
11:34	33,100	450	- 1.34%	549,513	18,274
11:33	33,150	400	- 1.19%	544,678	18,114
11:32	33,150	400	- 1.19%	543,981	18,091
11:31	33,050	500	- 1.49%	537,437	17,874