시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	33,150	400	- 1.19%	567,997	18,886
11:49	33,150	400	- 1.19%	567,766	18,878
11:48	33,150	400	- 1.19%	566,354	18,832
11:47	33,100	450	- 1.34%	564,377	18,766
11:46	33,100	450	- 1.34%	563,857	18,749
11:45	33,100	450	- 1.34%	561,427	18,668
11:44	33,100	450	- 1.34%	560,743	18,646
11:43	33,150	400	- 1.19%	560,163	18,627
11:42	33,150	400	- 1.19%	558,807	18,582
11:41	33,125	425	- 1.27%	557,748	18,547