시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	33,150	400	- 1.19%	585,452	19,464
11:59	33,100	450	- 1.34%	582,788	19,376
11:58	33,100	450	- 1.34%	581,589	19,336
11:57	33,100	450	- 1.34%	580,652	19,305
11:56	33,150	400	- 1.19%	579,211	19,257
11:55	33,100	450	- 1.34%	578,264	19,226
11:54	33,150	400	- 1.19%	577,007	19,184
11:53	33,150	400	- 1.19%	572,200	19,025
11:52	33,150	400	- 1.19%	571,142	18,990
11:51	33,150	400	- 1.19%	570,542	18,970