시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	33,150	400	- 1.19%	615,586	20,462
12:09	33,150	400	- 1.19%	614,640	20,431
12:08	33,100	450	- 1.34%	614,035	20,411
12:07	33,150	400	- 1.19%	609,926	20,275
12:06	33,200	350	- 1.04%	604,986	20,111
12:05	33,150	400	- 1.19%	604,177	20,084
12:04	33,100	450	- 1.34%	601,439	19,994
12:03	33,150	400	- 1.19%	599,544	19,931
12:02	33,150	400	- 1.19%	597,643	19,868
12:01	33,100	450	- 1.34%	586,502	19,499