시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,250	300	- 0.89%	1,002,727	33,306
15:09	33,300	250	- 0.75%	981,990	32,616
15:08	33,300	250	- 0.75%	980,867	32,578
15:07	33,300	250	- 0.75%	978,774	32,509
15:06	33,300	250	- 0.75%	977,739	32,474
15:05	33,350	200	- 0.60%	976,605	32,436
15:04	33,300	250	- 0.75%	975,725	32,407
15:03	33,300	250	- 0.75%	973,633	32,337
15:02	33,350	200	- 0.60%	970,258	32,225
15:01	33,350	200	- 0.60%	965,486	32,066