시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	33,050	500	- 1.49%	640,304	21,281
12:19	33,100	450	- 1.34%	639,389	21,251
12:18	33,100	450	- 1.34%	627,714	20,864
12:17	33,100	450	- 1.34%	627,349	20,852
12:16	33,150	400	- 1.19%	626,430	20,822
12:15	33,150	400	- 1.19%	623,046	20,710
12:14	33,150	400	- 1.19%	619,961	20,607
12:13	33,150	400	- 1.19%	617,895	20,539
12:12	33,150	400	- 1.19%	617,236	20,517
12:11	33,150	400	- 1.19%	616,692	20,499