시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	33,100	450	- 1.34%	661,184	21,972
12:29	33,100	450	- 1.34%	659,029	21,900
12:28	33,100	450	- 1.34%	657,848	21,861
12:27	33,100	450	- 1.34%	656,378	21,813
12:26	33,100	450	- 1.34%	651,797	21,661
12:25	33,150	400	- 1.19%	651,152	21,640
12:24	33,100	450	- 1.34%	647,817	21,529
12:23	33,100	450	- 1.34%	646,790	21,495
12:22	33,100	450	- 1.34%	645,725	21,460
12:21	33,100	450	- 1.34%	641,388	21,317