시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	33,150	400	- 1.19%	677,282	22,505
12:39	33,100	450	- 1.34%	676,522	22,480
12:38	33,100	450	- 1.34%	675,396	22,442
12:37	33,150	400	- 1.19%	674,311	22,406
12:36	33,100	450	- 1.34%	673,486	22,379
12:35	33,100	450	- 1.34%	671,720	22,321
12:34	33,100	450	- 1.34%	667,898	22,194
12:33	33,150	400	- 1.19%	667,205	22,171
12:32	33,100	450	- 1.34%	664,934	22,096
12:31	33,100	450	- 1.34%	663,919	22,062