시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	33,100	450	- 1.34%	691,574	22,978
12:49	33,100	450	- 1.34%	689,992	22,925
12:48	33,050	500	- 1.49%	689,038	22,894
12:47	33,050	500	- 1.49%	688,221	22,867
12:46	33,125	425	- 1.27%	683,452	22,709
12:45	33,150	400	- 1.19%	682,388	22,674
12:44	33,100	450	- 1.34%	681,172	22,634
12:43	33,150	400	- 1.19%	679,365	22,574
12:42	33,150	400	- 1.19%	679,294	22,571
12:41	33,100	450	- 1.34%	677,885	22,525