시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	33,100	450	- 1.34%	706,725	23,479
12:59	33,075	475	- 1.42%	704,414	23,402
12:58	33,050	500	- 1.49%	702,843	23,350
12:57	33,100	450	- 1.34%	702,003	23,323
12:56	33,050	500	- 1.49%	699,999	23,256
12:55	33,050	500	- 1.49%	698,950	23,222
12:54	33,050	500	- 1.49%	697,650	23,179
12:53	33,050	500	- 1.49%	696,761	23,149
12:52	33,100	450	- 1.34%	694,998	23,091
12:51	33,100	450	- 1.34%	693,869	23,054