시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	33,100	450	- 1.34%	732,854	24,343
13:09	33,050	500	- 1.49%	729,483	24,232
13:08	33,100	450	- 1.34%	728,779	24,208
13:07	33,100	450	- 1.34%	727,450	24,164
13:06	33,100	450	- 1.34%	725,146	24,088
13:05	33,100	450	- 1.34%	719,977	23,917
13:04	33,100	450	- 1.34%	718,246	23,860
13:03	33,100	450	- 1.34%	713,914	23,717
13:02	33,100	450	- 1.34%	711,405	23,634
13:01	33,100	450	- 1.34%	710,857	23,615