시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	33,125	425	- 1.27%	743,273	24,688
13:19	33,150	400	- 1.19%	742,497	24,662
13:18	33,150	400	- 1.19%	740,842	24,608
13:17	33,100	450	- 1.34%	739,733	24,571
13:16	33,100	450	- 1.34%	738,634	24,535
13:15	33,100	450	- 1.34%	736,700	24,471
13:14	33,100	450	- 1.34%	736,022	24,448
13:13	33,150	400	- 1.19%	735,344	24,426
13:12	33,150	400	- 1.19%	733,906	24,378
13:11	33,150	400	- 1.19%	733,001	24,348