시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	33,100	450	- 1.34%	764,286	25,384
13:29	33,100	450	- 1.34%	762,887	25,337
13:28	33,100	450	- 1.34%	756,938	25,141
13:27	33,100	450	- 1.34%	756,240	25,117
13:26	33,100	450	- 1.34%	754,586	25,063
13:25	33,100	450	- 1.34%	754,124	25,047
13:24	33,100	450	- 1.34%	750,066	24,913
13:23	33,100	450	- 1.34%	748,361	24,857
13:22	33,100	450	- 1.34%	746,943	24,810
13:21	33,125	425	- 1.27%	744,935	24,743