시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	33,100	450	- 1.34%	776,970	25,804
13:39	33,150	400	- 1.19%	775,951	25,770
13:38	33,150	400	- 1.19%	775,862	25,767
13:37	33,100	450	- 1.34%	774,193	25,712
13:36	33,150	400	- 1.19%	772,715	25,663
13:35	33,100	450	- 1.34%	771,611	25,626
13:34	33,100	450	- 1.34%	770,605	25,593
13:33	33,100	450	- 1.34%	769,705	25,563
13:32	33,100	450	- 1.34%	768,697	25,530
13:31	33,100	450	- 1.34%	766,644	25,462