시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	33,100	450	- 1.34%	790,169	26,241
13:49	33,150	400	- 1.19%	789,346	26,214
13:48	33,100	450	- 1.34%	787,234	26,144
13:47	33,150	400	- 1.19%	786,458	26,118
13:46	33,100	450	- 1.34%	785,181	26,076
13:45	33,100	450	- 1.34%	783,484	26,019
13:44	33,100	450	- 1.34%	783,253	26,012
13:43	33,100	450	- 1.34%	781,685	25,960
13:42	33,100	450	- 1.34%	779,202	25,878
13:41	33,100	450	- 1.34%	777,941	25,836