시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,450	100	- 0.30%	1,096,966	36,454
15:19	33,400	150	- 0.45%	1,044,524	34,700
15:18	33,350	200	- 0.60%	1,041,710	34,606
15:17	33,350	200	- 0.60%	1,038,992	34,516
15:16	33,400	150	- 0.45%	1,035,415	34,396
15:15	33,400	150	- 0.45%	1,028,826	34,176
15:14	33,350	200	- 0.60%	1,024,872	34,044
15:13	33,350	200	- 0.60%	1,021,750	33,940
15:12	33,350	200	- 0.60%	1,011,143	33,587
15:11	33,250	300	- 0.89%	1,003,928	33,346