시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,760	30	+ 0.31%	7,395	72
12:04	9,770	40	+ 0.41%	7,275	71
12:03	9,770	40	+ 0.41%	7,274	71
12:02	9,770	40	+ 0.41%	7,254	71
12:00	9,760	30	+ 0.31%	7,147	70
11:58	9,770	40	+ 0.41%	7,126	70
11:55	9,770	40	+ 0.41%	7,116	70
11:54	9,770	40	+ 0.41%	7,073	69
11:53	9,770	40	+ 0.41%	7,071	69
11:52	9,760	30	+ 0.31%	4,729	46