시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,780	50	+ 0.51%	9,117	89
12:56	9,770	40	+ 0.41%	9,050	89
12:55	9,770	40	+ 0.41%	8,980	88
12:48	9,770	40	+ 0.41%	8,974	88
12:32	9,760	30	+ 0.31%	8,806	86
12:30	9,760	30	+ 0.31%	8,796	86
12:20	9,780	50	+ 0.51%	8,766	86
12:12	9,760	30	+ 0.31%	8,764	86
12:10	9,780	50	+ 0.51%	8,632	84
12:08	9,780	50	+ 0.51%	8,630	84