시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,750	20	+ 0.21%	9,442	92
13:19	9,770	40	+ 0.41%	9,404	92
13:17	9,750	20	+ 0.21%	9,301	91
13:16	9,750	20	+ 0.21%	9,234	90
13:14	9,760	30	+ 0.31%	9,175	90
13:12	9,770	40	+ 0.41%	9,152	90
13:09	9,780	50	+ 0.51%	9,132	89
13:08	9,780	50	+ 0.51%	9,131	89
13:07	9,780	50	+ 0.51%	9,124	89
13:00	9,780	50	+ 0.51%	9,118	89