시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,770	40	+ 0.41%	9,740	95
13:41	9,770	40	+ 0.41%	9,696	95
13:40	9,780	50	+ 0.51%	9,695	95
13:37	9,770	40	+ 0.41%	9,680	95
13:36	9,780	50	+ 0.51%	9,635	94
13:29	9,740	10	+ 0.10%	9,632	94
13:28	9,760	30	+ 0.31%	9,552	93
13:25	9,740	10	+ 0.10%	9,550	93
13:24	9,740	10	+ 0.10%	9,507	93
13:22	9,750	20	+ 0.21%	9,456	92