시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	9,760	30	+ 0.31%	10,009	98
14:02	9,770	40	+ 0.41%	9,918	97
13:57	9,760	30	+ 0.31%	9,913	97
13:56	9,760	30	+ 0.31%	9,860	96
13:54	9,760	30	+ 0.31%	9,857	96
13:53	9,760	30	+ 0.31%	9,832	96
13:52	9,770	40	+ 0.41%	9,820	96
13:50	9,780	50	+ 0.51%	9,799	96
13:49	9,770	40	+ 0.41%	9,797	96
13:45	9,770	40	+ 0.41%	9,750	95