시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,800	70	+ 0.72%	11,521	113
14:25	9,780	50	+ 0.51%	11,441	112
14:24	9,780	50	+ 0.51%	11,341	111
14:23	9,770	40	+ 0.41%	11,220	110
14:20	9,800	70	+ 0.72%	11,211	110
14:14	9,760	30	+ 0.31%	11,095	108
14:13	9,760	30	+ 0.31%	10,477	102
14:10	9,760	30	+ 0.31%	10,449	102
14:06	9,750	20	+ 0.21%	10,438	102
14:05	9,750	20	+ 0.21%	10,432	102