시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	9,770	40	+ 0.41%	11,712	115
14:51	9,780	50	+ 0.51%	11,700	114
14:47	9,780	50	+ 0.51%	11,690	114
14:46	9,790	60	+ 0.62%	11,667	114
14:44	9,790	60	+ 0.62%	11,655	114
14:43	9,780	50	+ 0.51%	11,568	113
14:42	9,770	40	+ 0.41%	11,558	113
14:39	9,780	50	+ 0.51%	11,550	113
14:38	9,770	40	+ 0.41%	11,548	113
14:37	9,780	50	+ 0.51%	11,538	113