시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,790	60	+ 0.62%	12,441	122
15:07	9,790	60	+ 0.62%	12,414	121
15:00	9,780	50	+ 0.51%	12,409	121
14:59	9,770	40	+ 0.41%	12,338	121
14:58	9,770	40	+ 0.41%	12,210	119
14:57	9,760	30	+ 0.31%	12,209	119
14:56	9,780	50	+ 0.51%	11,909	116
14:55	9,780	50	+ 0.51%	11,848	116
14:54	9,770	40	+ 0.41%	11,791	115
14:53	9,770	40	+ 0.41%	11,746	115