시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,780	50	+ 0.51%	139	1
09:19	9,770	40	+ 0.41%	131	1
09:17	9,760	30	+ 0.31%	122	1
09:16	9,770	40	+ 0.41%	83	1
09:14	9,770	40	+ 0.41%	81	1
09:10	9,780	50	+ 0.51%	71	1
09:09	9,780	50	+ 0.51%	35	0
09:08	9,780	50	+ 0.51%	34	0
09:07	9,780	50	+ 0.51%	32	0
09:06	9,800	70	+ 0.72%	30	0