시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,790	60	+ 0.62%	339	3
09:33	9,790	60	+ 0.62%	207	2
09:32	9,780	50	+ 0.51%	180	2
09:31	9,780	50	+ 0.51%	173	2
09:30	9,780	50	+ 0.51%	170	2
09:29	9,780	50	+ 0.51%	169	2
09:27	9,770	40	+ 0.41%	168	2
09:26	9,780	50	+ 0.51%	162	2
09:25	9,780	50	+ 0.51%	161	2
09:23	9,780	50	+ 0.51%	142	1