시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,810	80	+ 0.82%	2,390	23
09:44	9,820	90	+ 0.93%	2,389	23
09:43	9,800	70	+ 0.72%	1,741	17
09:42	9,810	80	+ 0.82%	1,715	17
09:40	9,810	80	+ 0.82%	1,690	17
09:39	9,820	90	+ 0.93%	1,689	17
09:38	9,820	90	+ 0.93%	1,569	15
09:37	9,800	70	+ 0.72%	1,406	14
09:36	9,820	90	+ 0.93%	1,405	14
09:35	9,790	60	+ 0.62%	367	4