시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,810	80	+ 0.82%	2,971	29
09:57	9,810	80	+ 0.82%	2,571	25
09:56	9,810	80	+ 0.82%	2,563	25
09:55	9,810	80	+ 0.82%	2,553	25
09:53	9,790	60	+ 0.62%	2,550	25
09:52	9,810	80	+ 0.82%	2,530	25
09:51	9,810	80	+ 0.82%	2,520	25
09:50	9,810	80	+ 0.82%	2,468	24
09:49	9,810	80	+ 0.82%	2,463	24
09:48	9,810	80	+ 0.82%	2,453	24