시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,760	30	+ 0.31%	3,495	34
10:18	9,760	30	+ 0.31%	3,475	34
10:17	9,780	50	+ 0.51%	3,361	33
10:16	9,780	50	+ 0.51%	3,261	32
10:15	9,770	40	+ 0.41%	3,259	32
10:14	9,770	40	+ 0.41%	3,159	31
10:07	9,790	60	+ 0.62%	3,035	30
10:06	9,800	70	+ 0.72%	3,034	30
10:02	9,770	40	+ 0.41%	3,030	30
10:00	9,780	50	+ 0.51%	3,011	30