시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,760	30	+ 0.31%	4,082	40
10:41	9,780	50	+ 0.51%	4,034	40
10:37	9,750	20	+ 0.21%	4,032	39
10:31	9,770	40	+ 0.41%	3,742	37
10:30	9,770	40	+ 0.41%	3,726	37
10:27	9,770	40	+ 0.41%	3,717	36
10:25	9,770	40	+ 0.41%	3,617	35
10:22	9,760	30	+ 0.31%	3,616	35
10:21	9,750	20	+ 0.21%	3,611	35
10:20	9,760	30	+ 0.31%	3,496	34