시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,760	30	+ 0.31%	4,259	42
11:03	9,760	30	+ 0.31%	4,254	42
11:01	9,770	40	+ 0.41%	4,242	42
10:59	9,780	50	+ 0.51%	4,141	41
10:57	9,780	50	+ 0.51%	4,140	41
10:53	9,780	50	+ 0.51%	4,139	41
10:51	9,780	50	+ 0.51%	4,137	41
10:48	9,780	50	+ 0.51%	4,136	41
10:46	9,780	50	+ 0.51%	4,131	40
10:43	9,770	40	+ 0.41%	4,083	40