시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,770	40	+ 0.41%	4,683	46
11:50	9,770	40	+ 0.41%	4,682	46
11:45	9,770	40	+ 0.41%	4,657	46
11:41	9,780	50	+ 0.51%	4,457	44
11:32	9,780	50	+ 0.51%	4,455	44
11:26	9,780	50	+ 0.51%	4,450	44
11:22	9,780	50	+ 0.51%	4,447	44
11:20	9,780	50	+ 0.51%	4,444	44
11:14	9,760	30	+ 0.31%	4,442	43
11:11	9,760	30	+ 0.31%	4,260	42