시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,750	20	+ 0.21%	13,999	137
15:19	9,800	70	+ 0.72%	13,394	131
15:17	9,760	30	+ 0.31%	13,287	130
15:16	9,760	30	+ 0.31%	12,649	124
15:15	9,770	40	+ 0.41%	12,552	123
15:14	9,770	40	+ 0.41%	12,527	122
15:13	9,770	40	+ 0.41%	12,508	122
15:12	9,770	40	+ 0.41%	12,489	122
15:10	9,800	70	+ 0.72%	12,475	122
15:09	9,780	50	+ 0.51%	12,471	122