시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	15,440	90	+ 0.59%	59,055	916
13:26	15,450	100	+ 0.65%	59,045	916
13:25	15,450	100	+ 0.65%	59,031	915
13:24	15,450	100	+ 0.65%	59,023	915
13:21	15,460	110	+ 0.72%	59,019	915
13:20	15,460	110	+ 0.72%	59,003	915
13:19	15,400	50	+ 0.33%	58,980	915
13:18	15,450	100	+ 0.65%	58,406	906
13:16	15,460	110	+ 0.72%	58,287	904
13:15	15,460	110	+ 0.72%	58,271	904