시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	15,520	170	+ 1.11%	59,338	920
13:45	15,500	150	+ 0.98%	59,271	919
13:43	15,520	170	+ 1.11%	59,269	919
13:42	15,520	170	+ 1.11%	59,268	919
13:41	15,520	170	+ 1.11%	59,265	919
13:40	15,520	170	+ 1.11%	59,220	918
13:38	15,520	170	+ 1.11%	59,219	918
13:37	15,470	120	+ 0.78%	59,188	918
13:32	15,470	120	+ 0.78%	59,088	916
13:30	15,460	110	+ 0.72%	59,065	916