시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	15,510	160	+ 1.04%	60,260	934
14:03	15,560	210	+ 1.37%	59,776	927
14:02	15,540	190	+ 1.24%	59,719	926
14:01	15,520	170	+ 1.11%	59,712	926
14:00	15,520	170	+ 1.11%	59,706	926
13:58	15,500	150	+ 0.98%	59,703	926
13:57	15,500	150	+ 0.98%	59,632	925
13:56	15,500	150	+ 0.98%	59,459	922
13:50	15,520	170	+ 1.11%	59,354	920
13:49	15,520	170	+ 1.11%	59,348	920