시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	15,570	220	+ 1.43%	61,399	952
14:18	15,560	210	+ 1.37%	61,299	951
14:17	15,550	200	+ 1.30%	61,229	949
14:16	15,560	210	+ 1.37%	60,905	944
14:15	15,560	210	+ 1.37%	60,835	943
14:14	15,540	190	+ 1.24%	60,546	939
14:13	15,540	190	+ 1.24%	60,463	938
14:12	15,540	190	+ 1.24%	60,363	936
14:10	15,540	190	+ 1.24%	60,283	935
14:08	15,500	150	+ 0.98%	60,278	935