시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	15,530	180	+ 1.17%	62,922	976
14:30	15,580	230	+ 1.50%	62,747	973
14:29	15,570	220	+ 1.43%	62,680	972
14:27	15,540	190	+ 1.24%	62,570	970
14:26	15,560	210	+ 1.37%	62,285	966
14:25	15,580	230	+ 1.50%	62,065	962
14:23	15,570	220	+ 1.43%	62,064	962
14:22	15,560	210	+ 1.37%	62,043	962
14:21	15,560	210	+ 1.37%	61,662	956
14:20	15,580	230	+ 1.50%	61,499	954