시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	15,510	160	+ 1.04%	65,240	1,012
14:45	15,510	160	+ 1.04%	65,237	1,012
14:43	15,560	210	+ 1.37%	64,895	1,006
14:41	15,520	170	+ 1.11%	64,841	1,006
14:40	15,560	210	+ 1.37%	64,765	1,004
14:38	15,570	220	+ 1.43%	64,762	1,004
14:36	15,570	220	+ 1.43%	64,761	1,004
14:35	15,510	160	+ 1.04%	64,661	1,003
14:33	15,510	160	+ 1.04%	64,611	1,002
14:32	15,510	160	+ 1.04%	62,987	977