시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	15,510	160	+ 1.04%	67,519	1,047
14:57	15,510	160	+ 1.04%	67,100	1,041
14:56	15,530	180	+ 1.17%	67,000	1,039
14:55	15,530	180	+ 1.17%	66,852	1,037
14:54	15,530	180	+ 1.17%	66,793	1,036
14:51	15,520	170	+ 1.11%	66,692	1,034
14:50	15,520	170	+ 1.11%	66,599	1,033
14:49	15,520	170	+ 1.11%	66,424	1,030
14:48	15,540	190	+ 1.24%	66,423	1,030
14:47	15,500	150	+ 0.98%	66,391	1,030