시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,550	200	+ 1.30%	11,922	185
09:09	15,500	150	+ 0.98%	11,759	182
09:08	15,560	210	+ 1.37%	11,491	178
09:07	15,580	230	+ 1.50%	11,388	176
09:06	15,590	240	+ 1.56%	9,908	153
09:05	15,470	120	+ 0.78%	7,595	117
09:04	15,460	110	+ 0.72%	6,469	100
09:03	15,430	80	+ 0.52%	5,232	81
09:02	15,430	80	+ 0.52%	4,623	71
09:01	15,450	100	+ 0.65%	2,979	46