시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	15,440	90	+ 0.59%	15,743	244
09:20	15,480	130	+ 0.85%	15,643	242
09:18	15,470	120	+ 0.78%	15,632	242
09:17	15,470	120	+ 0.78%	14,627	226
09:16	15,450	100	+ 0.65%	14,596	226
09:15	15,450	100	+ 0.65%	13,585	210
09:14	15,480	130	+ 0.85%	12,462	193
09:13	15,480	130	+ 0.85%	12,015	186
09:12	15,510	160	+ 1.04%	11,964	185
09:11	15,520	170	+ 1.11%	11,963	185