시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	15,480	130	+ 0.85%	21,547	334
09:31	15,490	140	+ 0.91%	20,547	318
09:30	15,530	180	+ 1.17%	19,481	302
09:29	15,550	200	+ 1.30%	17,793	275
09:28	15,530	180	+ 1.17%	17,606	272
09:27	15,490	140	+ 0.91%	16,279	252
09:26	15,490	140	+ 0.91%	16,236	251
09:24	15,490	140	+ 0.91%	16,125	250
09:23	15,480	130	+ 0.85%	16,122	250
09:22	15,440	90	+ 0.59%	15,982	247