시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	15,600	250	+ 1.63%	26,533	411
09:41	15,540	190	+ 1.24%	24,891	385
09:40	15,550	200	+ 1.30%	24,670	382
09:39	15,540	190	+ 1.24%	24,333	377
09:38	15,510	160	+ 1.04%	24,323	377
09:37	15,510	160	+ 1.04%	24,318	376
09:36	15,490	140	+ 0.91%	23,772	368
09:35	15,490	140	+ 0.91%	23,622	366
09:34	15,450	100	+ 0.65%	23,587	365
09:33	15,530	180	+ 1.17%	22,557	349