시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	15,570	220	+ 1.43%	26,938	417
09:52	15,560	210	+ 1.37%	26,918	417
09:51	15,560	210	+ 1.37%	26,892	417
09:50	15,560	210	+ 1.37%	26,883	416
09:49	15,540	190	+ 1.24%	26,862	416
09:48	15,530	180	+ 1.17%	26,782	415
09:47	15,580	230	+ 1.50%	26,675	413
09:46	15,570	220	+ 1.43%	26,598	412
09:45	15,570	220	+ 1.43%	26,573	412
09:44	15,560	210	+ 1.37%	26,566	412