시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	15,610	260	+ 1.69%	29,277	454
10:02	15,610	260	+ 1.69%	29,009	450
10:01	15,610	260	+ 1.69%	28,911	448
10:00	15,610	260	+ 1.69%	28,719	445
09:59	15,600	250	+ 1.63%	27,972	433
09:58	15,590	240	+ 1.56%	27,676	429
09:57	15,590	240	+ 1.56%	27,560	427
09:56	15,590	240	+ 1.56%	27,137	420
09:55	15,570	220	+ 1.43%	26,942	417
09:54	15,570	220	+ 1.43%	26,939	417