시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	15,600	250	+ 1.63%	30,588	474
10:12	15,600	250	+ 1.63%	30,538	473
10:11	15,610	260	+ 1.69%	30,359	471
10:10	15,610	260	+ 1.69%	30,356	471
10:09	15,610	260	+ 1.69%	30,346	470
10:08	15,610	260	+ 1.69%	30,325	470
10:07	15,610	260	+ 1.69%	30,100	467
10:06	15,590	240	+ 1.56%	29,485	457
10:05	15,600	250	+ 1.63%	29,468	457
10:04	15,600	250	+ 1.63%	29,327	455